| Día | Jul-09 | Jun-09 | May-09 | Abr-09 | Mar-09 | Feb-09 | Ene-09 | Dic-08 | Nov-08 | Oct-08 | Sep-08 | Ago-08 | ||
| 1 | 4.250239 | 4.255441 | 4.254492 | 4.230828 | 4.211590 | 4.210178 | 4.185501 | 4.145170 | 4.111115 | 4.083064 | 4.057748 | 4.033013 | ||
| 2 | 4.250620 | 4.254528 | 4.254896 | 4.231645 | 4.212143 | 4.210570 | 4.186687 | 4.147767 | 4.112363 | 4.084253 | 4.058529 | 4.033977 | ||
| 3 | 4.251001 | 4.253615 | 4.255300 | 4.232461 | 4.212696 | 4.210963 | 4.187873 | 4.150366 | 4.113612 | 4.085443 | 4.059310 | 4.034941 | ||
| 4 | 4.251382 | 4.252702 | 4.255704 | 4.233278 | 4.213250 | 4.211356 | 4.189059 | 4.152967 | 4.114861 | 4.086632 | 4.060092 | 4.035906 | ||
| 5 | 4.251763 | 4.251790 | 4.256109 | 4.234095 | 4.213803 | 4.211749 | 4.190246 | 4.155569 | 4.116111 | 4.087823 | 4.060874 | 4.036870 | ||
| 6 | 4.252145 | 4.250877 | 4.256513 | 4.234913 | 4.214357 | 4.212141 | 4.191433 | 4.158173 | 4.117361 | 4.089013 | 4.061656 | 4.037835 | ||
| 7 | 4.252526 | 4.249965 | 4.256917 | 4.235730 | 4.214910 | 4.212534 | 4.192620 | 4.160778 | 4.118611 | 4.090204 | 4.062438 | 4.038800 | ||
| 8 | 4.252907 | 4.249053 | 4.257322 | 4.236548 | 4.215464 | 4.212927 | 4.193808 | 4.163385 | 4.119862 | 4.091395 | 4.063220 | 4.039765 | ||
| 9 | 4.253289 | 4.248142 | 4.257726 | 4.237366 | 4.216018 | 4.213320 | 4.194996 | 4.165994 | 4.121113 | 4.092587 | 4.064002 | 4.040731 | ||
| 10 | 4.253670 | 4.247230 | 4.258131 | 4.238183 | 4.216571 | 4.213713 | 4.196185 | 4.168604 | 4.122364 | 4.093779 | 4.064785 | 4.041696 | ||
| 11 | 4.253900 | 4.247278 | 4.258378 | 4.239108 | 4.217141 | 4.213424 | 4.196933 | 4.169177 | 4.122848 | 4.094352 | 4.065527 | 4.042401 | ||
| 12 | 4.254131 | 4.247327 | 4.258625 | 4.240032 | 4.217710 | 4.213135 | 4.197682 | 4.169751 | 4.123331 | 4.094925 | 4.066270 | 4.043106 | ||
| 13 | 4.254361 | 4.247375 | 4.258872 | 4.240957 | 4.218279 | 4.212846 | 4.198431 | 4.170324 | 4.123815 | 4.095499 | 4.067013 | 4.043811 | ||
| 14 | 4.254591 | 4.247423 | 4.259119 | 4.241882 | 4.218848 | 4.212556 | 4.199180 | 4.170898 | 4.124298 | 4.096072 | 4.067756 | 4.044517 | ||
| 15 | 4.254821 | 4.247471 | 4.259366 | 4.242807 | 4.219418 | 4.212267 | 4.199930 | 4.171471 | 4.124782 | 4.096646 | 4.068499 | 4.045222 | ||
| 16 | 4.255052 | 4.247519 | 4.259613 | 4.243732 | 4.219987 | 4.211978 | 4.200679 | 4.172045 | 4.125265 | 4.097219 | 4.069242 | 4.045928 | ||
| 17 | 4.255282 | 4.247567 | 4.259860 | 4.244657 | 4.220557 | 4.211689 | 4.201429 | 4.172619 | 4.125749 | 4.097793 | 4.069985 | 4.046633 | ||
| 18 | 4.255512 | 4.247616 | 4.260107 | 4.245583 | 4.221126 | 4.211400 | 4.202179 | 4.173192 | 4.126233 | 4.098367 | 4.070728 | 4.047339 | ||
| 19 | 4.255743 | 4.247664 | 4.260354 | 4.246509 | 4.221696 | 4.211111 | 4.202928 | 4.173766 | 4.126717 | 4.098941 | 4.071472 | 4.048045 | ||
| 20 | 4.255973 | 4.247712 | 4.260601 | 4.247435 | 4.222266 | 4.210822 | 4.203678 | 4.174340 | 4.127201 | 4.099515 | 4.072216 | 4.048751 | ||
| 21 | 4.256204 | 4.247760 | 4.260849 | 4.248361 | 4.222836 | 4.210533 | 4.204428 | 4.174914 | 4.127685 | 4.100089 | 4.072960 | 4.049457 | ||
| 22 | 4.256434 | 4.247808 | 4.261096 | 4.249287 | 4.223405 | 4.210245 | 4.205179 | 4.175488 | 4.128169 | 4.100663 | 4.073704 | 4.050163 | ||
| 23 | 4.256664 | 4.247856 | 4.261343 | 4.250214 | 4.223975 | 4.209956 | 4.205929 | 4.176063 | 4.128653 | 4.101237 | 4.074448 | 4.050869 | ||
| 24 | 4.256895 | 4.247905 | 4.261590 | 4.251141 | 4.224546 | 4.209667 | 4.206680 | 4.176637 | 4.129137 | 4.101812 | 4.075192 | 4.051576 | ||
| 25 | 4.257125 | 4.247953 | 4.261837 | 4.252068 | 4.225116 | 4.209378 | 4.207430 | 4.177211 | 4.129621 | 4.102386 | 4.075936 | 4.052283 | ||
| 26 | 4.248334 | 4.260923 | 4.252472 | 4.225931 | 4.209931 | 4.207823 | 4.178395 | 4.132208 | 4.103632 | 4.077123 | 4.053063 | |||
| 27 | 4.248715 | 4.260009 | 4.252876 | 4.226747 | 4.210484 | 4.208215 | 4.179578 | 4.134797 | 4.104878 | 4.078311 | 4.053843 | |||
| 28 | 4.249096 | 4.259095 | 4.253280 | 4.227563 | 4.211037 | 4.208608 | 4.180762 | 4.137388 | 4.106125 | 4.079499 | 4.054624 | |||
| 29 | 4.249477 | 4.258181 | 4.253684 | 4.228379 | 4.209000 | 4.181946 | 4.139981 | 4.107371 | 4.080687 | 4.055404 | ||||
| 30 | 4.249858 | 4.257267 | 4.254088 | 4.229195 | 4.209393 | 4.183131 | 4.142575 | 4.108619 | 4.081875 | 4.056185 | ||||
| 31 | 4.256354 | 4.230011 | 4.209785 | 4.184316 | 4.109866 | 4.056966 |
También te puede interesar
