-
Detalles
-
Escrito por: Aportacionesfiscales
-
Categoría: valor de la Unidad de inversion-UDI
-
-
Visitas: 10061
Udis Udis Udis Udis
| | | | | | | | | | | | | | | |
| | Día | Dic-08 | Nov-08 | Oct-08 | Sep-08 | Ago-08 | Jul-08 | Jun-08 | May-08 | Abr-08 | Mar-08 | Feb-08 | Ene-08 | |
| | | | | | | | | | | | | | | |
| | 1 | 4.145170 | 4.111115 | 4.083064 | 4.057748 | 4.033013 | 4.015984 | 4.010473 | 4.008053 | 3.988525 | 3.965324 | 3.955575 | 3.933466 | |
| | 2 | 4.147767 | 4.112363 | 4.084253 | 4.058529 | 4.033977 | 4.016746 | 4.009809 | 4.008210 | 3.989713 | 3.965681 | 3.956250 | 3.933949 | |
| | 3 | 4.150366 | 4.113612 | 4.085443 | 4.059310 | 4.034941 | 4.017509 | 4.009145 | 4.008367 | 3.990901 | 3.966038 | 3.956925 | 3.934432 | |
| | 4 | 4.152967 | 4.114861 | 4.086632 | 4.060092 | 4.035906 | 4.018271 | 4.008482 | 4.008524 | 3.992089 | 3.966395 | 3.957601 | 3.934915 | |
| | 5 | 4.155569 | 4.116111 | 4.087823 | 4.060874 | 4.036870 | 4.019034 | 4.007819 | 4.008681 | 3.993278 | 3.966751 | 3.958277 | 3.935398 | |
| | 6 | 4.158173 | 4.117361 | 4.089013 | 4.061656 | 4.037835 | 4.019796 | 4.007155 | 4.008838 | 3.994467 | 3.967108 | 3.958952 | 3.935881 | |
| | 7 | 4.160778 | 4.118611 | 4.090204 | 4.062438 | 4.038800 | 4.020559 | 4.006492 | 4.008996 | 3.995656 | 3.967465 | 3.959628 | 3.936364 | |
| | 8 | 4.163385 | 4.119862 | 4.091395 | 4.063220 | 4.039765 | 4.021322 | 4.005829 | 4.009153 | 3.996846 | 3.967822 | 3.960304 | 3.936847 | |
| | 9 | 4.165994 | 4.121113 | 4.092587 | 4.064002 | 4.040731 | 4.022085 | 4.005166 | 4.009310 | 3.998036 | 3.968179 | 3.960980 | 3.937331 | |
| | 10 | 4.168604 | 4.122364 | 4.093779 | 4.064785 | 4.041696 | 4.022849 | 4.004504 | 4.009467 | 3.999226 | 3.968536 | 3.961657 | 3.937814 | |
| | 11 | 4.169177 | 4.122848 | 4.094352 | 4.065527 | 4.042401 | 4.023077 | 4.004964 | 4.009844 | 3.999751 | 3.969314 | 3.961782 | 3.938682 | |
| | 12 | 4.169751 | 4.123331 | 4.094925 | 4.066270 | 4.043106 | 4.023305 | 4.005424 | 4.010220 | 4.000277 | 3.970092 | 3.961908 | 3.939550 | |
| | 13 | 4.170324 | 4.123815 | 4.095499 | 4.067013 | 4.043811 | 4.023533 | 4.005885 | 4.010597 | 4.000802 | 3.970870 | 3.962033 | 3.940418 | |
| | 14 | 4.170898 | 4.124298 | 4.096072 | 4.067756 | 4.044517 | 4.023761 | 4.006345 | 4.010974 | 4.001327 | 3.971649 | 3.962159 | 3.941286 | |
| | 15 | 4.171471 | 4.124782 | 4.096646 | 4.068499 | 4.045222 | 4.023990 | 4.006806 | 4.011351 | 4.001853 | 3.972427 | 3.962285 | 3.942155 | |
| | 16 | 4.172045 | 4.125265 | 4.097219 | 4.069242 | 4.045928 | 4.024218 | 4.007267 | 4.011728 | 4.002378 | 3.973206 | 3.962410 | 3.943024 | |
| | 17 | 4.172619 | 4.125749 | 4.097793 | 4.069985 | 4.046633 | 4.024446 | 4.007727 | 4.012105 | 4.002904 | 3.973985 | 3.962536 | 3.943893 | |
| | 18 | 4.173192 | 4.126233 | 4.098367 | 4.070728 | 4.047339 | 4.024674 | 4.008188 | 4.012481 | 4.003429 | 3.974764 | 3.962662 | 3.944762 | |
| | 19 | 4.173766 | 4.126717 | 4.098941 | 4.071472 | 4.048045 | 4.024903 | 4.008649 | 4.012858 | 4.003955 | 3.975543 | 3.962787 | 3.945631 | |
| | 20 | 4.174340 | 4.127201 | 4.099515 | 4.072216 | 4.048751 | 4.025131 | 4.009110 | 4.013236 | 4.004481 | 3.976323 | 3.962913 | 3.946500 | |
| | 21 | 4.174914 | 4.127685 | 4.100089 | 4.072960 | 4.049457 | 4.025359 | 4.009570 | 4.013613 | 4.005007 | 3.977102 | 3.963039 | 3.947370 | |
| | 22 | 4.175488 | 4.128169 | 4.100663 | 4.073704 | 4.050163 | 4.025588 | 4.010031 | 4.013990 | 4.005533 | 3.977882 | 3.963164 | 3.948240 | |
| | 23 | 4.176063 | 4.128653 | 4.101237 | 4.074448 | 4.050869 | 4.025816 | 4.010492 | 4.014367 | 4.006059 | 3.978661 | 3.963290 | 3.949110 | |
| | 24 | 4.176637 | 4.129137 | 4.101812 | 4.075192 | 4.051576 | 4.026044 | 4.010953 | 4.014744 | 4.006585 | 3.979441 | 3.963416 | 3.949980 | |
| | 25 | 4.177211 | 4.129621 | 4.102386 | 4.075936 | 4.052283 | 4.026273 | 4.011414 | 4.015121 | 4.007111 | 3.980222 | 3.963541 | 3.950851 | |
| | 26 | 4.178395 | 4.132208 | 4.103632 | 4.077123 | 4.053063 | 4.027235 | 4.012176 | 4.014457 | 4.007268 | 3.981407 | 3.963898 | 3.951525 | |
| | 27 | 4.179578 | 4.134797 | 4.104878 | 4.078311 | 4.053843 | 4.028197 | 4.012937 | 4.013792 | 4.007425 | 3.982592 | 3.964254 | 3.952200 | |
| | 28 | 4.180762 | 4.137388 | 4.106125 | 4.079499 | 4.054624 | 4.029160 | 4.013699 | 4.013128 | 4.007582 | 3.983778 | 3.964611 | 3.952874 | |
| | 29 | 4.181946 | 4.139981 | 4.107371 | 4.080687 | 4.055404 | 4.030123 | 4.014460 | 4.012464 | 4.007739 | 3.984964 | 3.964968 | 3.953549 | |
| | 30 | 4.183131 | 4.142575 | 4.108619 | 4.081875 | 4.056185 | 4.031086 | 4.015222 | 4.011800 | 4.007896 | 3.986151 | | 3.954224 | |
| | 31 | 4.184316 | | 4.109866 | | 4.056966 | 4.032050 | | 4.011136 | | 3.987338 | | 3.954899 | |
2009 2007 2006
