-
Detalles
-
Escrito por: Aportacionesfiscales
-
Categoría: valor de la Unidad de inversion-UDI
-
-
Visitas: 12159
Udis Udis Udis Udis
| | | | | | | | | | | | | | | | |
| | Día | Dic-07 | Nov-07 | Oct-07 | Sep-07 | Ago-07 | Jul-07 | Jun-07 | May-07 | Abr-07 | Mar-07 | Feb-07 | Ene-07 | | |
| | | | | | | | | | | | | | | | |
| | 1 | 3.910987 | 3.893135 | 3.868688 | 3.847481 | 3.830342 | 3.819105 | 3.831222 | 3.840451 | 3.834664 | 3.826453 | 3.810242 | 3.789867 | | |
| | 2 | 3.912660 | 3.893910 | 3.870290 | 3.847972 | 3.830929 | 3.819314 | 3.829993 | 3.839915 | 3.834858 | 3.826868 | 3.811027 | 3.790780 | | |
| | 3 | 3.914333 | 3.894686 | 3.871892 | 3.848463 | 3.831516 | 3.819524 | 3.828764 | 3.839379 | 3.835053 | 3.827284 | 3.811812 | 3.791693 | | |
| | 4 | 3.916007 | 3.895461 | 3.873494 | 3.848953 | 3.832104 | 3.819733 | 3.827536 | 3.838843 | 3.835247 | 3.827699 | 3.812598 | 3.792606 | | |
| | 5 | 3.917682 | 3.896237 | 3.875098 | 3.849444 | 3.832691 | 3.819943 | 3.826308 | 3.838731 | 3.835442 | 3.828115 | 3.813384 | 3.793519 | | |
| | 6 | 3.919357 | 3.897013 | 3.876702 | 3.849935 | 3.833278 | 3.201520 | 3.825080 | 3.837771 | 3.835636 | 3.828531 | 3.814170 | 3.794433 | | |
| | 7 | 3.921033 | 3.897789 | 3.878306 | 3.850427 | 3.833866 | 3.820362 | 3.823853 | 3.837235 | 3.835830 | 3.828946 | 3.814956 | 3.795347 | | |
| | 8 | 3.922710 | 3.898566 | 3.879912 | 3.850918 | 3.834453 | 3.820571 | 3.822626 | 3.836700 | 3.836025 | 3.829362 | 3.815742 | 3.796261 | | |
| | 9 | 3.924388 | 3.899342 | 3.881518 | 3.851409 | 3.835041 | 3.820781 | 3.821399 | 3.836164 | 3.836219 | 3.829778 | 3.816528 | 3.797176 | | |
| | 10 | 3.926066 | 3.900119 | 3.883125 | 3.851900 | 3.835628 | 3.820990 | 3.820173 | 3.835628 | 3.836414 | 3.830194 | 3.817315 | 3.798090 | | |
| | 11 | 3.926334 | 3.900175 | 3.883430 | 3.852379 | 3.836189 | 3.821340 | 3.820018 | 3.835909 | 3.836897 | 3.830401 | 3.817813 | 3.798594 | | |
| | 12 | 3.926602 | 3.900232 | 3.883736 | 3.852859 | 3.836750 | 3.821689 | 3.819863 | 3.836189 | 3.837380 | 3.830609 | 3.818311 | 3.798977 | | |
| | 13 | 3.926870 | 3.900289 | 3.884041 | 3.853338 | 3.837311 | 3.822039 | 3.819708 | 3.836470 | 3.837864 | 3.830816 | 3.818809 | 3.799421 | | |
| | 14 | 3.927138 | 3.900345 | 3.884347 | 3.853817 | 3.837872 | 3.822388 | 3.819553 | 3.836750 | 3.838347 | 3.831023 | 3.819307 | 3.799865 | | |
| | 15 | 3.927406 | 3.900402 | 3.884653 | 3.854297 | 3.838433 | 3.822738 | 3.819398 | 3.837031 | 3.838831 | 3.831230 | 3.819805 | 3.800309 | | |
| | 16 | 3.927674 | 3.900458 | 3.884958 | 3.854776 | 3.838994 | 3.823088 | 3.819243 | 3.837312 | 3.839315 | 3.831438 | 3.820304 | 3.800753 | | |
| | 17 | 3.927942 | 3.900515 | 3.885264 | 3.855256 | 3.839555 | 3.823437 | 3.919088 | 3.837592 | 3.839798 | 3.831645 | 3.820802 | 3.801196 | | |
| | 18 | 3.928210 | 3.900571 | 3.885570 | 3.855735 | 3.840677 | 3.823787 | 3.918933 | 3.837873 | 3.840282 | 3.831852 | 3.821300 | 3.801640 | | |
| | 19 | 3.928478 | 3.900628 | 3.885876 | 3.856215 | 3.840677 | 3.824137 | 3.918778 | 3.838153 | 3.840766 | 3.832060 | 3.821799 | 3.802084 | | |
| | 20 | 3.928746 | 3.900684 | 3.886181 | 3.856694 | 3.841239 | 3.824487 | 3.818623 | 3.838434 | 3.841250 | 3.832267 | 3.822297 | 3.802529 | | |
| | 21 | 3.929014 | 3.900741 | 3.886487 | 3.857174 | 3.841800 | 3.824836 | 3.818469 | 3.838715 | 3.841734 | 3.832474 | 3.822796 | 3.802973 | | |
| | 22 | 3.929282 | 3.900797 | 3.886793 | 3.857654 | 3.842362 | 3.825186 | 3.818314 | 3.838996 | 3.842218 | 3.832682 | 3.823295 | 3.803417 | | |
| | 23 | 3.929550 | 3.900854 | 3.887099 | 3.858134 | 3.842924 | 3.825536 | 3.818159 | 3.839276 | 3.842702 | 3.832889 | 3.823793 | 3.803861 | | |
| | 24 | 3.929819 | 3.900910 | 3.887405 | 3.858614 | 3.843485 | 3.825886 | 3.818004 | 3.839557 | 3.843186 | 3.833096 | 3.824292 | 3.804305 | | |
| | 25 | 3.930087 | 3.900967 | 3.887711 | 3.859094 | 3.844047 | 3.826236 | 3.817849 | 3.839838 | 3.843670 | 3.833304 | 3.824791 | 3.804750 | | |
| | 26 | 3.930569 | 3.902635 | 3.888485 | 3.860691 | 3.844537 | 3.826822 | 3.818058 | 3.838606 | 3.843133 | 3.833498 | 3.825206 | 3.805534 | | |
| | 27 | 3.931052 | 3.904304 | 3.889260 | 3.862289 | 3.845028 | 3.827409 | 3.818267 | 3.837374 | 3.842597 | 3.833692 | 3.825622 | 3.806318 | | |
| | 28 | 3.931534 | 3.905974 | 3.890034 | 3.863888 | 3.845518 | 3.827995 | 3.818477 | 3.836143 | 3.842060 | 3.833887 | 3.826037 | 3.807102 | | |
| | 29 | 3.932017 | 3.907644 | 3.890809 | 3.865487 | 3.846009 | 3.828582 | 3.818686 | 3.834912 | 3.841524 | 3.834081 | | 3.807887 | | |
| | 30 | 3.932500 | 3.909315 | 3.891584 | 3.867087 | 3.846499 | 3.829169 | 3.818896 | 3.833682 | 3.840988 | 3.834275 | | 3.808672 | | |
| | 31 | 3.932983 | | 3.892359 | | 3.846990 | 3.829755 | | 3.832452 | | 3.834470 | | 3.809457 | | |
| | | | | | | | | | | | | | | | |
2008 2006
