UDIS-Unidad De Inversión-2009

Detalles: Escrito por: Aportacionesfiscales; Categoría: valor de la Unidad de inversion-UDI; Publicado: 08 Febrero 2009; Visitas: 8667

Udis Udis Udis Udis


Día	Jul-09	Jun-09	May-09	Abr-09	Mar-09	Feb-09	Ene-09	Dic-08	Nov-08	Oct-08	Sep-08	Ago-08

1	4.250239	4.255441	4.254492	4.230828	4.211590	4.210178	4.185501	4.145170	4.111115	4.083064	4.057748	4.033013
2	4.250620	4.254528	4.254896	4.231645	4.212143	4.210570	4.186687	4.147767	4.112363	4.084253	4.058529	4.033977
3	4.251001	4.253615	4.255300	4.232461	4.212696	4.210963	4.187873	4.150366	4.113612	4.085443	4.059310	4.034941
4	4.251382	4.252702	4.255704	4.233278	4.213250	4.211356	4.189059	4.152967	4.114861	4.086632	4.060092	4.035906
5	4.251763	4.251790	4.256109	4.234095	4.213803	4.211749	4.190246	4.155569	4.116111	4.087823	4.060874	4.036870
6	4.252145	4.250877	4.256513	4.234913	4.214357	4.212141	4.191433	4.158173	4.117361	4.089013	4.061656	4.037835
7	4.252526	4.249965	4.256917	4.235730	4.214910	4.212534	4.192620	4.160778	4.118611	4.090204	4.062438	4.038800
8	4.252907	4.249053	4.257322	4.236548	4.215464	4.212927	4.193808	4.163385	4.119862	4.091395	4.063220	4.039765
9	4.253289	4.248142	4.257726	4.237366	4.216018	4.213320	4.194996	4.165994	4.121113	4.092587	4.064002	4.040731
10	4.253670	4.247230	4.258131	4.238183	4.216571	4.213713	4.196185	4.168604	4.122364	4.093779	4.064785	4.041696
11	4.253900	4.247278	4.258378	4.239108	4.217141	4.213424	4.196933	4.169177	4.122848	4.094352	4.065527	4.042401
12	4.254131	4.247327	4.258625	4.240032	4.217710	4.213135	4.197682	4.169751	4.123331	4.094925	4.066270	4.043106
13	4.254361	4.247375	4.258872	4.240957	4.218279	4.212846	4.198431	4.170324	4.123815	4.095499	4.067013	4.043811
14	4.254591	4.247423	4.259119	4.241882	4.218848	4.212556	4.199180	4.170898	4.124298	4.096072	4.067756	4.044517
15	4.254821	4.247471	4.259366	4.242807	4.219418	4.212267	4.199930	4.171471	4.124782	4.096646	4.068499	4.045222
16	4.255052	4.247519	4.259613	4.243732	4.219987	4.211978	4.200679	4.172045	4.125265	4.097219	4.069242	4.045928
17	4.255282	4.247567	4.259860	4.244657	4.220557	4.211689	4.201429	4.172619	4.125749	4.097793	4.069985	4.046633
18	4.255512	4.247616	4.260107	4.245583	4.221126	4.211400	4.202179	4.173192	4.126233	4.098367	4.070728	4.047339
19	4.255743	4.247664	4.260354	4.246509	4.221696	4.211111	4.202928	4.173766	4.126717	4.098941	4.071472	4.048045
20	4.255973	4.247712	4.260601	4.247435	4.222266	4.210822	4.203678	4.174340	4.127201	4.099515	4.072216	4.048751
21	4.256204	4.247760	4.260849	4.248361	4.222836	4.210533	4.204428	4.174914	4.127685	4.100089	4.072960	4.049457
22	4.256434	4.247808	4.261096	4.249287	4.223405	4.210245	4.205179	4.175488	4.128169	4.100663	4.073704	4.050163
23	4.256664	4.247856	4.261343	4.250214	4.223975	4.209956	4.205929	4.176063	4.128653	4.101237	4.074448	4.050869
24	4.256895	4.247905	4.261590	4.251141	4.224546	4.209667	4.206680	4.176637	4.129137	4.101812	4.075192	4.051576
25	4.257125	4.247953	4.261837	4.252068	4.225116	4.209378	4.207430	4.177211	4.129621	4.102386	4.075936	4.052283
26		4.248334	4.260923	4.252472	4.225931	4.209931	4.207823	4.178395	4.132208	4.103632	4.077123	4.053063
27		4.248715	4.260009	4.252876	4.226747	4.210484	4.208215	4.179578	4.134797	4.104878	4.078311	4.053843
28		4.249096	4.259095	4.253280	4.227563	4.211037	4.208608	4.180762	4.137388	4.106125	4.079499	4.054624
29		4.249477	4.258181	4.253684	4.228379		4.209000	4.181946	4.139981	4.107371	4.080687	4.055404
30		4.249858	4.257267	4.254088	4.229195		4.209393	4.183131	4.142575	4.108619	4.081875	4.056185
31			4.256354		4.230011		4.209785	4.184316		4.109866		4.056966

2008 2007 2006

Inicio

UDIS-Unidad De Inversión-2009

Main Menu

Usuarios

Conectados